Day | Rate | Set date |
---|---|---|
1 March | 0.7249 | 01.03.2018 |
2 March | 0.7236 | 02.03.2018 |
5 March | 0.7226 | 05.03.2018 |
6 March | 0.7290 | 06.03.2018 |
7 March | 0.7285 | 07.03.2018 |
8 March | 0.7264 | 08.03.2018 |
9 March | 0.7282 | 09.03.2018 |
12 March | 0.7296 | 12.03.2018 |
13 March | 0.7325 | 13.03.2018 |
14 March | 0.7332 | 14.03.2018 |
15 March | 0.7278 | 15.03.2018 |
16 March | 0.7217 | 16.03.2018 |
19 March | 0.7244 | 19.03.2018 |
20 March | 0.7184 | 20.03.2018 |
21 March | 0.7229 | 21.03.2018 |
22 March | 0.7206 | 22.03.2018 |
23 March | 0.7235 | 23.03.2018 |
26 March | 0.7298 | 26.03.2018 |
27 March | 0.7269 | 27.03.2018 |
28 March | 0.7212 | 28.03.2018 |
29 March | 0.7235 | 29.03.2018 |
30 March | 0.7236 | 30.03.2018 |