Day | Rate | Set date |
---|---|---|
1 January | 0.7106 | 01.01.2018 |
2 January | 0.7105 | 02.01.2018 |
3 January | 0.7092 | 03.01.2018 |
4 January | 0.7155 | 04.01.2018 |
5 January | 0.7169 | 05.01.2018 |
8 January | 0.7176 | 08.01.2018 |
9 January | 0.7161 | 09.01.2018 |
10 January | 0.7198 | 10.01.2018 |
11 January | 0.7261 | 11.01.2018 |
12 January | 0.7256 | 12.01.2018 |
15 January | 0.7301 | 15.01.2018 |
16 January | 0.7267 | 16.01.2018 |
17 January | 0.7273 | 17.01.2018 |
18 January | 0.7302 | 18.01.2018 |
19 January | 0.7277 | 19.01.2018 |
22 January | 0.7328 | 22.01.2018 |
23 January | 0.7355 | 23.01.2018 |
24 January | 0.7338 | 24.01.2018 |
25 January | 0.7326 | 25.01.2018 |
26 January | 0.7356 | 26.01.2018 |
29 January | 0.7322 | 29.01.2018 |
30 January | 0.7331 | 30.01.2018 |
31 January | 0.7365 | 31.01.2018 |