Day | Rate | Set date |
---|---|---|
2 April | 0.7213 | 02.04.2018 |
3 April | 0.7258 | 03.04.2018 |
4 April | 0.7306 | 04.04.2018 |
5 April | 0.7278 | 05.04.2018 |
6 April | 0.7265 | 06.04.2018 |
9 April | 0.7307 | 09.04.2018 |
10 April | 0.7361 | 10.04.2018 |
11 April | 0.7358 | 11.04.2018 |
12 April | 0.7376 | 12.04.2018 |
13 April | 0.7359 | 13.04.2018 |
16 April | 0.7363 | 16.04.2018 |
17 April | 0.7343 | 17.04.2018 |
18 April | 0.7319 | 18.04.2018 |
19 April | 0.7272 | 19.04.2018 |
20 April | 0.7209 | 20.04.2018 |
23 April | 0.7148 | 23.04.2018 |
24 April | 0.7120 | 24.04.2018 |
25 April | 0.7070 | 25.04.2018 |
26 April | 0.7062 | 26.04.2018 |
27 April | 0.7085 | 27.04.2018 |
30 April | 0.7036 | 30.04.2018 |