Day | Rate | Set date |
---|---|---|
1 October | 0.7786 | 01.10.2014 |
2 October | 0.7903 | 02.10.2014 |
3 October | 0.7764 | 03.10.2014 |
6 October | 0.7844 | 06.10.2014 |
7 October | 0.7834 | 07.10.2014 |
8 October | 0.7907 | 08.10.2014 |
9 October | 0.7866 | 09.10.2014 |
10 October | 0.7816 | 10.10.2014 |
13 October | 0.7893 | 13.10.2014 |
14 October | 0.7842 | 14.10.2014 |
15 October | 0.7987 | 15.10.2014 |
16 October | 0.7954 | 16.10.2014 |
17 October | 0.7922 | 17.10.2014 |
20 October | 0.7967 | 20.10.2014 |
21 October | 0.7961 | 21.10.2014 |
22 October | 0.7930 | 22.10.2014 |
23 October | 0.7823 | 23.10.2014 |
24 October | 0.7854 | 24.10.2014 |
27 October | 0.7894 | 27.10.2014 |
28 October | 0.7920 | 28.10.2014 |
29 October | 0.7802 | 29.10.2014 |
30 October | 0.7847 | 30.10.2014 |
31 October | 0.7789 | 31.10.2014 |