Day | Rate | Set date |
---|---|---|
1 September | 0.8377 | 01.09.2014 |
2 September | 0.8316 | 02.09.2014 |
3 September | 0.8327 | 03.09.2014 |
4 September | 0.8306 | 04.09.2014 |
5 September | 0.8330 | 05.09.2014 |
8 September | 0.8274 | 08.09.2014 |
9 September | 0.8246 | 09.09.2014 |
10 September | 0.8223 | 10.09.2014 |
11 September | 0.8185 | 11.09.2014 |
12 September | 0.8154 | 12.09.2014 |
15 September | 0.8176 | 15.09.2014 |
16 September | 0.8201 | 16.09.2014 |
17 September | 0.8097 | 17.09.2014 |
18 September | 0.8155 | 18.09.2014 |
19 September | 0.8128 | 19.09.2014 |
22 September | 0.8122 | 22.09.2014 |
23 September | 0.8052 | 23.09.2014 |
24 September | 0.8076 | 24.09.2014 |
25 September | 0.7925 | 25.09.2014 |
26 September | 0.7866 | 26.09.2014 |
29 September | 0.7762 | 29.09.2014 |
30 September | 0.7808 | 30.09.2014 |