Day | Rate | Set date |
---|---|---|
1 January | 0.8197 | 01.01.2014 |
2 January | 0.8185 | 02.01.2014 |
3 January | 0.8274 | 03.01.2014 |
6 January | 0.8292 | 06.01.2014 |
7 January | 0.8284 | 07.01.2014 |
8 January | 0.8266 | 08.01.2014 |
9 January | 0.8255 | 09.01.2014 |
10 January | 0.8303 | 10.01.2014 |
13 January | 0.8377 | 13.01.2014 |
14 January | 0.8382 | 14.01.2014 |
15 January | 0.8338 | 15.01.2014 |
16 January | 0.8356 | 16.01.2014 |
17 January | 0.8261 | 17.01.2014 |
20 January | 0.8327 | 20.01.2014 |
21 January | 0.8318 | 21.01.2014 |
22 January | 0.8309 | 22.01.2014 |
23 January | 0.8303 | 23.01.2014 |
24 January | 0.8213 | 24.01.2014 |
27 January | 0.8233 | 27.01.2014 |
28 January | 0.8257 | 28.01.2014 |
29 January | 0.8214 | 29.01.2014 |
30 January | 0.8166 | 30.01.2014 |
31 January | 0.8089 | 31.01.2014 |