Day | Rate | Set date |
---|---|---|
3 February | 0.8085 | 03.02.2014 |
4 February | 0.8244 | 04.02.2014 |
5 February | 0.8215 | 05.02.2014 |
6 February | 0.8248 | 06.02.2014 |
7 February | 0.8294 | 07.02.2014 |
10 February | 0.8268 | 10.02.2014 |
11 February | 0.8321 | 11.02.2014 |
12 February | 0.8320 | 12.02.2014 |
13 February | 0.8343 | 13.02.2014 |
14 February | 0.8371 | 14.02.2014 |
17 February | 0.8364 | 17.02.2014 |
18 February | 0.8305 | 18.02.2014 |
19 February | 0.8275 | 19.02.2014 |
20 February | 0.8304 | 20.02.2014 |
21 February | 0.8283 | 21.02.2014 |
24 February | 0.8330 | 24.02.2014 |
25 February | 0.8329 | 25.02.2014 |
26 February | 0.8314 | 26.02.2014 |
27 February | 0.8369 | 27.02.2014 |
28 February | 0.8390 | 28.02.2014 |