Day | Rate | Set date |
---|---|---|
2 August | 0.6397 | 02.08.2004 |
3 August | 0.6458 | 03.08.2004 |
4 August | 0.6460 | 04.08.2004 |
5 August | 0.6440 | 05.08.2004 |
6 August | 0.6523 | 06.08.2004 |
9 August | 0.6527 | 09.08.2004 |
10 August | 0.6525 | 10.08.2004 |
11 August | 0.6553 | 11.08.2004 |
12 August | 0.6581 | 12.08.2004 |
13 August | 0.6661 | 13.08.2004 |
16 August | 0.6646 | 16.08.2004 |
17 August | 0.6640 | 17.08.2004 |
18 August | 0.6643 | 18.08.2004 |
19 August | 0.6723 | 19.08.2004 |
20 August | 0.6725 | 20.08.2004 |
23 August | 0.6615 | 23.08.2004 |
24 August | 0.6477 | 24.08.2004 |
25 August | 0.6496 | 25.08.2004 |
26 August | 0.6508 | 26.08.2004 |
27 August | 0.6528 | 27.08.2004 |
30 August | 0.6491 | 30.08.2004 |
31 August | 0.6559 | 31.08.2004 |