Day | Rate | Set date |
---|---|---|
1 June | 0.6272 | 01.06.2004 |
2 June | 0.6214 | 02.06.2004 |
3 June | 0.6165 | 03.06.2004 |
4 June | 0.6220 | 04.06.2004 |
7 June | 0.6335 | 07.06.2004 |
8 June | 0.6270 | 08.06.2004 |
9 June | 0.6197 | 09.06.2004 |
10 June | 0.6336 | 10.06.2004 |
11 June | 0.6290 | 11.06.2004 |
14 June | 0.6244 | 14.06.2004 |
15 June | 0.6368 | 15.06.2004 |
16 June | 0.6288 | 16.06.2004 |
17 June | 0.6225 | 17.06.2004 |
18 June | 0.6267 | 18.06.2004 |
21 June | 0.6297 | 21.06.2004 |
22 June | 0.6278 | 22.06.2004 |
23 June | 0.6245 | 23.06.2004 |
24 June | 0.6348 | 24.06.2004 |
25 June | 0.6361 | 25.06.2004 |
28 June | 0.6414 | 28.06.2004 |
29 June | 0.6307 | 29.06.2004 |
30 June | 0.6362 | 30.06.2004 |