Day | Rate | Set date |
---|---|---|
1 January | 0.6548 | 01.01.2004 |
2 January | 0.6590 | 02.01.2004 |
5 January | 0.6706 | 05.01.2004 |
6 January | 0.6715 | 06.01.2004 |
7 January | 0.6704 | 07.01.2004 |
8 January | 0.6766 | 08.01.2004 |
9 January | 0.6820 | 09.01.2004 |
12 January | 0.6817 | 12.01.2004 |
13 January | 0.6830 | 13.01.2004 |
14 January | 0.6797 | 14.01.2004 |
15 January | 0.6721 | 15.01.2004 |
16 January | 0.6651 | 16.01.2004 |
19 January | 0.6558 | 19.01.2004 |
20 January | 0.6662 | 20.01.2004 |
21 January | 0.6719 | 21.01.2004 |
22 January | 0.6767 | 22.01.2004 |
23 January | 0.6720 | 23.01.2004 |
26 January | 0.6700 | 26.01.2004 |
27 January | 0.6781 | 27.01.2004 |
28 January | 0.6777 | 28.01.2004 |
29 January | 0.6695 | 29.01.2004 |
30 January | 0.6742 | 30.01.2004 |