Day | Rate | Set date |
---|---|---|
1 April | 0.6687 | 01.04.2004 |
2 April | 0.6592 | 02.04.2004 |
5 April | 0.6507 | 05.04.2004 |
6 April | 0.6571 | 06.04.2004 |
7 April | 0.6600 | 07.04.2004 |
8 April | 0.6592 | 08.04.2004 |
9 April | 0.6605 | 09.04.2004 |
12 April | 0.6631 | 12.04.2004 |
13 April | 0.6529 | 13.04.2004 |
14 April | 0.6349 | 14.04.2004 |
15 April | 0.6392 | 15.04.2004 |
16 April | 0.6392 | 16.04.2004 |
19 April | 0.6428 | 19.04.2004 |
20 April | 0.6284 | 20.04.2004 |
21 April | 0.6212 | 21.04.2004 |
22 April | 0.6288 | 22.04.2004 |
23 April | 0.6287 | 23.04.2004 |
26 April | 0.6296 | 26.04.2004 |
27 April | 0.6311 | 27.04.2004 |
28 April | 0.6235 | 28.04.2004 |
29 April | 0.6225 | 29.04.2004 |
30 April | 0.6275 | 30.04.2004 |