Day | Rate | Set date |
---|---|---|
1 August | 0.7718 | 01.08.2014 |
4 August | 0.7728 | 04.08.2014 |
5 August | 0.7698 | 05.08.2014 |
6 August | 0.7693 | 06.08.2014 |
7 August | 0.7706 | 07.08.2014 |
8 August | 0.7660 | 08.08.2014 |
11 August | 0.7667 | 11.08.2014 |
12 August | 0.7656 | 12.08.2014 |
13 August | 0.7676 | 13.08.2014 |
14 August | 0.7700 | 14.08.2014 |
15 August | 0.7656 | 15.08.2014 |
18 August | 0.7687 | 18.08.2014 |
19 August | 0.7656 | 19.08.2014 |
20 August | 0.7647 | 20.08.2014 |
21 August | 0.7664 | 21.08.2014 |
22 August | 0.7692 | 22.08.2014 |
25 August | 0.7638 | 25.08.2014 |
26 August | 0.7646 | 26.08.2014 |
27 August | 0.7659 | 27.08.2014 |
28 August | 0.7672 | 28.08.2014 |
29 August | 0.7680 | 29.08.2014 |