Day | Rate | Set date |
---|---|---|
1 April | 0.7631 | 01.04.2014 |
2 April | 0.7602 | 02.04.2014 |
3 April | 0.7612 | 03.04.2014 |
4 April | 0.7675 | 04.04.2014 |
7 April | 0.7639 | 07.04.2014 |
8 April | 0.7661 | 08.04.2014 |
9 April | 0.7666 | 09.04.2014 |
10 April | 0.7610 | 10.04.2014 |
11 April | 0.7614 | 11.04.2014 |
14 April | 0.7643 | 14.04.2014 |
15 April | 0.7607 | 15.04.2014 |
16 April | 0.7608 | 16.04.2014 |
17 April | 0.7569 | 17.04.2014 |
18 April | 0.7587 | 18.04.2014 |
21 April | 0.7588 | 21.04.2014 |
22 April | 0.7611 | 22.04.2014 |
23 April | 0.7587 | 23.04.2014 |
24 April | 0.7550 | 24.04.2014 |
25 April | 0.7561 | 25.04.2014 |
28 April | 0.7515 | 28.04.2014 |
29 April | 0.7554 | 29.04.2014 |
30 April | 0.7589 | 30.04.2014 |