| Day | Rate | Set date |
|---|---|---|
| 3 March | 0.7394 | 03.03.2014 |
| 4 March | 0.7447 | 04.03.2014 |
| 5 March | 0.7466 | 05.03.2014 |
| 6 March | 0.7463 | 06.03.2014 |
| 7 March | 0.7437 | 07.03.2014 |
| 10 March | 0.7435 | 10.03.2014 |
| 11 March | 0.7440 | 11.03.2014 |
| 12 March | 0.7450 | 12.03.2014 |
| 13 March | 0.7475 | 13.03.2014 |
| 14 March | 0.7448 | 14.03.2014 |
| 17 March | 0.7481 | 17.03.2014 |
| 18 March | 0.7529 | 18.03.2014 |
| 19 March | 0.7538 | 19.03.2014 |
| 20 March | 0.7542 | 20.03.2014 |
| 21 March | 0.7539 | 21.03.2014 |
| 24 March | 0.7524 | 24.03.2014 |
| 25 March | 0.7570 | 25.03.2014 |
| 26 March | 0.7604 | 26.03.2014 |
| 27 March | 0.7690 | 27.03.2014 |
| 28 March | 0.7681 | 28.03.2014 |
| 31 March | 0.7675 | 31.03.2014 |