Day | Rate | Set date |
---|---|---|
1 July | 0.7790 | 01.07.2014 |
2 July | 0.7800 | 02.07.2014 |
3 July | 0.7820 | 03.07.2014 |
4 July | 0.7815 | 04.07.2014 |
7 July | 0.7829 | 07.07.2014 |
8 July | 0.7848 | 08.07.2014 |
9 July | 0.7860 | 09.07.2014 |
10 July | 0.7871 | 10.07.2014 |
11 July | 0.7869 | 11.07.2014 |
14 July | 0.7856 | 14.07.2014 |
15 July | 0.7853 | 15.07.2014 |
16 July | 0.7826 | 16.07.2014 |
17 July | 0.7779 | 17.07.2014 |
18 July | 0.7819 | 18.07.2014 |
21 July | 0.7804 | 21.07.2014 |
22 July | 0.7821 | 22.07.2014 |
23 July | 0.7854 | 23.07.2014 |
24 July | 0.7738 | 24.07.2014 |
25 July | 0.7739 | 25.07.2014 |
28 July | 0.7726 | 28.07.2014 |
29 July | 0.7714 | 29.07.2014 |
30 July | 0.7717 | 30.07.2014 |
31 July | 0.7725 | 31.07.2014 |