Day | Rate | Set date |
---|---|---|
1 November | 0.8444 | 01.11.2019 |
4 November | 0.8420 | 04.11.2019 |
5 November | 0.8387 | 05.11.2019 |
6 November | 0.8396 | 06.11.2019 |
7 November | 0.8387 | 07.11.2019 |
8 November | 0.8372 | 08.11.2019 |
11 November | 0.8416 | 11.11.2019 |
12 November | 0.8378 | 12.11.2019 |
13 November | 0.8497 | 13.11.2019 |
14 November | 0.8454 | 14.11.2019 |
15 November | 0.8464 | 15.11.2019 |
18 November | 0.8449 | 18.11.2019 |
19 November | 0.8534 | 19.11.2019 |
20 November | 0.8539 | 20.11.2019 |
21 November | 0.8507 | 21.11.2019 |
22 November | 0.8526 | 22.11.2019 |
25 November | 0.8535 | 25.11.2019 |
26 November | 0.8530 | 26.11.2019 |
27 November | 0.8526 | 27.11.2019 |
28 November | 0.8524 | 28.11.2019 |
29 November | 0.8527 | 29.11.2019 |