Day | Rate | Set date |
---|---|---|
1 February | 0.9036 | 01.02.2019 |
4 February | 0.9027 | 04.02.2019 |
5 February | 0.9049 | 05.02.2019 |
6 February | 0.8953 | 06.02.2019 |
7 February | 0.8982 | 07.02.2019 |
8 February | 0.8957 | 08.02.2019 |
11 February | 0.8957 | 11.02.2019 |
12 February | 0.8915 | 12.02.2019 |
13 February | 0.9009 | 13.02.2019 |
14 February | 0.9088 | 14.02.2019 |
15 February | 0.9092 | 15.02.2019 |
18 February | 0.9066 | 18.02.2019 |
19 February | 0.9092 | 19.02.2019 |
20 February | 0.9035 | 20.02.2019 |
21 February | 0.8999 | 21.02.2019 |
22 February | 0.8992 | 22.02.2019 |
25 February | 0.9080 | 25.02.2019 |
26 February | 0.9071 | 26.02.2019 |
27 February | 0.9010 | 27.02.2019 |
28 February | 0.8965 | 28.02.2019 |