Day | Rate | Set date |
---|---|---|
2 September | 0.8406 | 02.09.2019 |
3 September | 0.8450 | 03.09.2019 |
4 September | 0.8410 | 04.09.2019 |
5 September | 0.8434 | 05.09.2019 |
6 September | 0.8466 | 06.09.2019 |
9 September | 0.8459 | 09.09.2019 |
10 September | 0.8449 | 10.09.2019 |
11 September | 0.8460 | 11.09.2019 |
12 September | 0.8462 | 12.09.2019 |
13 September | 0.8472 | 13.09.2019 |
16 September | 0.8399 | 16.09.2019 |
17 September | 0.8420 | 17.09.2019 |
18 September | 0.8400 | 18.09.2019 |
19 September | 0.8359 | 19.09.2019 |
20 September | 0.8299 | 20.09.2019 |
23 September | 0.8346 | 23.09.2019 |
24 September | 0.8374 | 24.09.2019 |
25 September | 0.8323 | 25.09.2019 |
26 September | 0.8358 | 26.09.2019 |
27 September | 0.8341 | 27.09.2019 |
30 September | 0.8293 | 30.09.2019 |