Day | Rate | Set date |
---|---|---|
1 October | 0.8258 | 01.10.2019 |
2 October | 0.8352 | 02.10.2019 |
3 October | 0.8406 | 03.10.2019 |
4 October | 0.8413 | 04.10.2019 |
7 October | 0.8371 | 07.10.2019 |
8 October | 0.8392 | 08.10.2019 |
9 October | 0.8390 | 09.10.2019 |
10 October | 0.8400 | 10.10.2019 |
11 October | 0.8366 | 11.10.2019 |
14 October | 0.8336 | 14.10.2019 |
15 October | 0.8307 | 15.10.2019 |
16 October | 0.8308 | 16.10.2019 |
17 October | 0.8337 | 17.10.2019 |
18 October | 0.8381 | 18.10.2019 |
21 October | 0.8387 | 21.10.2019 |
22 October | 0.8387 | 22.10.2019 |
23 October | 0.8393 | 23.10.2019 |
24 October | 0.8346 | 24.10.2019 |
25 October | 0.8290 | 25.10.2019 |
28 October | 0.8287 | 28.10.2019 |
29 October | 0.8318 | 29.10.2019 |
30 October | 0.8407 | 30.10.2019 |
31 October | 0.8440 | 31.10.2019 |