Day | Rate | Set date |
---|---|---|
3 July | 0.9488 | 03.07.2017 |
4 July | 0.9431 | 04.07.2017 |
5 July | 0.9445 | 05.07.2017 |
6 July | 0.9443 | 06.07.2017 |
7 July | 0.9376 | 07.07.2017 |
10 July | 0.9378 | 10.07.2017 |
11 July | 0.9330 | 11.07.2017 |
12 July | 0.9255 | 12.07.2017 |
13 July | 0.9318 | 13.07.2017 |
14 July | 0.9288 | 14.07.2017 |
17 July | 0.9293 | 17.07.2017 |
18 July | 0.9282 | 18.07.2017 |
19 July | 0.9274 | 19.07.2017 |
20 July | 0.9313 | 20.07.2017 |
21 July | 0.9349 | 21.07.2017 |
24 July | 0.9304 | 24.07.2017 |
25 July | 0.9278 | 25.07.2017 |
26 July | 0.9362 | 26.07.2017 |
27 July | 0.9404 | 27.07.2017 |
28 July | 0.9342 | 28.07.2017 |
31 July | 0.9377 | 31.07.2017 |