Day | Rate | Set date |
---|---|---|
1 June | 0.9542 | 01.06.2017 |
2 June | 0.9628 | 02.06.2017 |
5 June | 0.9617 | 05.06.2017 |
6 June | 0.9667 | 06.06.2017 |
7 June | 0.9720 | 07.06.2017 |
8 June | 0.9748 | 08.06.2017 |
9 June | 0.9713 | 09.06.2017 |
12 June | 0.9593 | 12.06.2017 |
13 June | 0.9562 | 13.06.2017 |
14 June | 0.9629 | 14.06.2017 |
15 June | 0.9565 | 15.06.2017 |
16 June | 0.9579 | 16.06.2017 |
19 June | 0.9564 | 19.06.2017 |
20 June | 0.9607 | 20.06.2017 |
21 June | 0.9639 | 21.06.2017 |
22 June | 0.9615 | 22.06.2017 |
23 June | 0.9667 | 23.06.2017 |
26 June | 0.9653 | 26.06.2017 |
27 June | 0.9597 | 27.06.2017 |
28 June | 0.9526 | 28.06.2017 |
29 June | 0.9494 | 29.06.2017 |
30 June | 0.9507 | 30.06.2017 |