Day | Rate | Set date |
---|---|---|
2 January | 0.9305 | 02.01.2017 |
3 January | 0.9290 | 03.01.2017 |
4 January | 0.9268 | 04.01.2017 |
5 January | 0.9291 | 05.01.2017 |
6 January | 0.9212 | 06.01.2017 |
9 January | 0.9272 | 09.01.2017 |
10 January | 0.9247 | 10.01.2017 |
11 January | 0.9298 | 11.01.2017 |
12 January | 0.9327 | 12.01.2017 |
13 January | 0.9352 | 13.01.2017 |
16 January | 0.9358 | 16.01.2017 |
17 January | 0.9411 | 17.01.2017 |
18 January | 0.9453 | 18.01.2017 |
19 January | 0.9576 | 19.01.2017 |
20 January | 0.9549 | 20.01.2017 |
23 January | 0.9575 | 23.01.2017 |
24 January | 0.9536 | 24.01.2017 |
25 January | 0.9539 | 25.01.2017 |
26 January | 0.9485 | 26.01.2017 |
27 January | 0.9555 | 27.01.2017 |
30 January | 0.9556 | 30.01.2017 |
31 January | 0.9527 | 31.01.2017 |