Day | Rate | Set date |
---|---|---|
1 May | 0.9449 | 01.05.2017 |
2 May | 0.9507 | 02.05.2017 |
3 May | 0.9443 | 03.05.2017 |
4 May | 0.9444 | 04.05.2017 |
5 May | 0.9443 | 05.05.2017 |
8 May | 0.9456 | 08.05.2017 |
9 May | 0.9463 | 09.05.2017 |
10 May | 0.9479 | 10.05.2017 |
11 May | 0.9382 | 11.05.2017 |
12 May | 0.9411 | 12.05.2017 |
15 May | 0.9381 | 15.05.2017 |
16 May | 0.9365 | 16.05.2017 |
17 May | 0.9443 | 17.05.2017 |
18 May | 0.9385 | 18.05.2017 |
19 May | 0.9361 | 19.05.2017 |
22 May | 0.9447 | 22.05.2017 |
23 May | 0.9476 | 23.05.2017 |
24 May | 0.9450 | 24.05.2017 |
25 May | 0.9469 | 25.05.2017 |
26 May | 0.9495 | 26.05.2017 |
29 May | 0.9495 | 29.05.2017 |
30 May | 0.9551 | 30.05.2017 |
31 May | 0.9564 | 31.05.2017 |