Day | Rate | Set date |
---|---|---|
1 June | 1.7409 | 01.06.2017 |
2 June | 1.7373 | 02.06.2017 |
5 June | 1.7386 | 05.06.2017 |
6 June | 1.7371 | 06.06.2017 |
7 June | 1.7507 | 07.06.2017 |
8 June | 1.7497 | 08.06.2017 |
9 June | 1.7167 | 09.06.2017 |
12 June | 1.6864 | 12.06.2017 |
13 June | 1.6889 | 13.06.2017 |
14 June | 1.6892 | 14.06.2017 |
15 June | 1.6925 | 15.06.2017 |
16 June | 1.6880 | 16.06.2017 |
19 June | 1.6838 | 19.06.2017 |
20 June | 1.6756 | 20.06.2017 |
21 June | 1.6896 | 21.06.2017 |
22 June | 1.6783 | 22.06.2017 |
23 June | 1.6873 | 23.06.2017 |
26 June | 1.6846 | 26.06.2017 |
27 June | 1.6916 | 27.06.2017 |
28 June | 1.6854 | 28.06.2017 |
29 June | 1.6915 | 29.06.2017 |
30 June | 1.6889 | 30.06.2017 |