Day | Rate | Set date |
---|---|---|
2 January | 1.6496 | 02.01.2017 |
3 January | 1.6437 | 03.01.2017 |
4 January | 1.6390 | 04.01.2017 |
5 January | 1.6424 | 05.01.2017 |
6 January | 1.6264 | 06.01.2017 |
9 January | 1.6074 | 09.01.2017 |
10 January | 1.6113 | 10.01.2017 |
11 January | 1.6094 | 11.01.2017 |
12 January | 1.5985 | 12.01.2017 |
13 January | 1.5970 | 13.01.2017 |
16 January | 1.5874 | 16.01.2017 |
17 January | 1.6191 | 17.01.2017 |
18 January | 1.6267 | 18.01.2017 |
19 January | 1.6439 | 19.01.2017 |
20 January | 1.6483 | 20.01.2017 |
23 January | 1.6594 | 23.01.2017 |
24 January | 1.6476 | 24.01.2017 |
25 January | 1.6514 | 25.01.2017 |
26 January | 1.6484 | 26.01.2017 |
27 January | 1.6513 | 27.01.2017 |
30 January | 1.6379 | 30.01.2017 |
31 January | 1.6390 | 31.01.2017 |