Day | Rate | Set date |
---|---|---|
1 February | 1.6515 | 01.02.2017 |
2 February | 1.6319 | 02.02.2017 |
3 February | 1.6262 | 03.02.2017 |
6 February | 1.6313 | 06.02.2017 |
7 February | 1.6492 | 07.02.2017 |
8 February | 1.6484 | 08.02.2017 |
9 February | 1.6426 | 09.02.2017 |
10 February | 1.6341 | 10.02.2017 |
13 February | 1.6372 | 13.02.2017 |
14 February | 1.6307 | 14.02.2017 |
15 February | 1.6296 | 15.02.2017 |
16 February | 1.6323 | 16.02.2017 |
17 February | 1.6262 | 17.02.2017 |
20 February | 1.6330 | 20.02.2017 |
21 February | 1.6391 | 21.02.2017 |
22 February | 1.6390 | 22.02.2017 |
23 February | 1.6453 | 23.02.2017 |
24 February | 1.6321 | 24.02.2017 |
27 February | 1.6401 | 27.02.2017 |
28 February | 1.6466 | 28.02.2017 |