Day | Rate | Set date |
---|---|---|
3 April | 1.6707 | 03.04.2017 |
4 April | 1.6674 | 04.04.2017 |
5 April | 1.6771 | 05.04.2017 |
6 April | 1.6726 | 06.04.2017 |
7 April | 1.6587 | 07.04.2017 |
10 April | 1.6545 | 10.04.2017 |
11 April | 1.6643 | 11.04.2017 |
12 April | 1.6619 | 12.04.2017 |
13 April | 1.6665 | 13.04.2017 |
14 April | 1.6690 | 14.04.2017 |
17 April | 1.6732 | 17.04.2017 |
18 April | 1.7173 | 18.04.2017 |
19 April | 1.7232 | 19.04.2017 |
20 April | 1.7261 | 20.04.2017 |
21 April | 1.7296 | 21.04.2017 |
24 April | 1.7273 | 24.04.2017 |
25 April | 1.7428 | 25.04.2017 |
26 April | 1.7489 | 26.04.2017 |
27 April | 1.7592 | 27.04.2017 |
28 April | 1.7680 | 28.04.2017 |