Day | Rate | Set date |
---|---|---|
1 October | 1.8071 | 01.10.2014 |
2 October | 1.8012 | 02.10.2014 |
3 October | 1.7950 | 03.10.2014 |
6 October | 1.7904 | 06.10.2014 |
7 October | 1.7988 | 07.10.2014 |
8 October | 1.7958 | 08.10.2014 |
9 October | 1.8032 | 09.10.2014 |
10 October | 1.8006 | 10.10.2014 |
13 October | 1.8014 | 13.10.2014 |
14 October | 1.7965 | 14.10.2014 |
15 October | 1.8032 | 15.10.2014 |
16 October | 1.8108 | 16.10.2014 |
17 October | 1.8151 | 17.10.2014 |
20 October | 1.8243 | 20.10.2014 |
21 October | 1.8078 | 21.10.2014 |
22 October | 1.8037 | 22.10.2014 |
23 October | 1.8002 | 23.10.2014 |
24 October | 1.8072 | 24.10.2014 |
27 October | 1.8131 | 27.10.2014 |
28 October | 1.8011 | 28.10.2014 |
29 October | 1.7900 | 29.10.2014 |
30 October | 1.7900 | 30.10.2014 |
31 October | 1.8024 | 31.10.2014 |