Day | Rate | Set date |
---|---|---|
3 March | 1.8461 | 03.03.2014 |
4 March | 1.8483 | 04.03.2014 |
5 March | 1.8440 | 05.03.2014 |
6 March | 1.8389 | 06.03.2014 |
7 March | 1.8526 | 07.03.2014 |
10 March | 1.8491 | 10.03.2014 |
11 March | 1.8454 | 11.03.2014 |
12 March | 1.8482 | 12.03.2014 |
13 March | 1.8411 | 13.03.2014 |
14 March | 1.8487 | 14.03.2014 |
17 March | 1.8390 | 17.03.2014 |
18 March | 1.8478 | 18.03.2014 |
19 March | 1.8595 | 19.03.2014 |
20 March | 1.8554 | 20.03.2014 |
21 March | 1.8498 | 21.03.2014 |
24 March | 1.8464 | 24.03.2014 |
25 March | 1.8458 | 25.03.2014 |
26 March | 1.8415 | 26.03.2014 |
27 March | 1.8325 | 27.03.2014 |
28 March | 1.8403 | 28.03.2014 |
31 March | 1.8412 | 31.03.2014 |