Day | Rate | Set date |
---|---|---|
1 July | 1.8233 | 01.07.2014 |
2 July | 1.8307 | 02.07.2014 |
3 July | 1.8243 | 03.07.2014 |
4 July | 1.8283 | 04.07.2014 |
7 July | 1.8300 | 07.07.2014 |
8 July | 1.8295 | 08.07.2014 |
9 July | 1.8277 | 09.07.2014 |
10 July | 1.8245 | 10.07.2014 |
11 July | 1.8380 | 11.07.2014 |
14 July | 1.8300 | 14.07.2014 |
15 July | 1.8444 | 15.07.2014 |
16 July | 1.8410 | 16.07.2014 |
17 July | 1.8405 | 17.07.2014 |
18 July | 1.8338 | 18.07.2014 |
21 July | 1.8333 | 21.07.2014 |
22 July | 1.8325 | 22.07.2014 |
23 July | 1.8285 | 23.07.2014 |
24 July | 1.8254 | 24.07.2014 |
25 July | 1.8354 | 25.07.2014 |
28 July | 1.8336 | 28.07.2014 |
29 July | 1.8390 | 29.07.2014 |
30 July | 1.8441 | 30.07.2014 |
31 July | 1.8417 | 31.07.2014 |