Day | Rate | Set date |
---|---|---|
3 February | 1.8128 | 03.02.2014 |
4 February | 1.8095 | 04.02.2014 |
5 February | 1.8076 | 05.02.2014 |
6 February | 1.8067 | 06.02.2014 |
7 February | 1.8106 | 07.02.2014 |
10 February | 1.8133 | 10.02.2014 |
11 February | 1.8104 | 11.02.2014 |
12 February | 1.8257 | 12.02.2014 |
13 February | 1.8282 | 13.02.2014 |
14 February | 1.8385 | 14.02.2014 |
17 February | 1.8327 | 17.02.2014 |
18 February | 1.8264 | 18.02.2014 |
19 February | 1.8476 | 19.02.2014 |
20 February | 1.8478 | 20.02.2014 |
21 February | 1.8461 | 21.02.2014 |
24 February | 1.8418 | 24.02.2014 |
25 February | 1.8488 | 25.02.2014 |
26 February | 1.8552 | 26.02.2014 |
27 February | 1.8559 | 27.02.2014 |
28 February | 1.8529 | 28.02.2014 |