Day | Rate | Set date |
---|---|---|
1 November | 1.6264 | 01.11.2011 |
2 November | 1.6174 | 02.11.2011 |
3 November | 1.6180 | 03.11.2011 |
4 November | 1.6334 | 04.11.2011 |
7 November | 1.6266 | 07.11.2011 |
8 November | 1.6238 | 08.11.2011 |
9 November | 1.6281 | 09.11.2011 |
10 November | 1.6205 | 10.11.2011 |
11 November | 1.6284 | 11.11.2011 |
14 November | 1.6162 | 14.11.2011 |
15 November | 1.6145 | 15.11.2011 |
16 November | 1.6095 | 16.11.2011 |
17 November | 1.6206 | 17.11.2011 |
18 November | 1.6227 | 18.11.2011 |
21 November | 1.6248 | 21.11.2011 |
22 November | 1.6233 | 22.11.2011 |
23 November | 1.6256 | 23.11.2011 |
24 November | 1.6219 | 24.11.2011 |
25 November | 1.6204 | 25.11.2011 |
28 November | 1.6041 | 28.11.2011 |
29 November | 1.6090 | 29.11.2011 |
30 November | 1.5995 | 30.11.2011 |