Day | Rate | Set date |
---|---|---|
1 June | 1.5964 | 01.06.2011 |
2 June | 1.5975 | 02.06.2011 |
3 June | 1.6069 | 03.06.2011 |
6 June | 1.6022 | 06.06.2011 |
7 June | 1.6025 | 07.06.2011 |
8 June | 1.6067 | 08.06.2011 |
9 June | 1.5938 | 09.06.2011 |
10 June | 1.5911 | 10.06.2011 |
13 June | 1.5991 | 13.06.2011 |
14 June | 1.5861 | 14.06.2011 |
15 June | 1.5842 | 15.06.2011 |
16 June | 1.5869 | 16.06.2011 |
17 June | 1.5864 | 17.06.2011 |
20 June | 1.5877 | 20.06.2011 |
21 June | 1.5795 | 21.06.2011 |
22 June | 1.5650 | 22.06.2011 |
23 June | 1.5668 | 23.06.2011 |
24 June | 1.5776 | 24.06.2011 |
27 June | 1.5770 | 27.06.2011 |
28 June | 1.5707 | 28.06.2011 |
29 June | 1.5583 | 29.06.2011 |
30 June | 1.5459 | 30.06.2011 |