Day | Rate | Set date |
---|---|---|
1 March | 1.5842 | 01.03.2011 |
2 March | 1.5879 | 02.03.2011 |
3 March | 1.5820 | 03.03.2011 |
4 March | 1.5817 | 04.03.2011 |
7 March | 1.5757 | 07.03.2011 |
8 March | 1.5697 | 08.03.2011 |
9 March | 1.5696 | 09.03.2011 |
10 March | 1.5658 | 10.03.2011 |
11 March | 1.5626 | 11.03.2011 |
14 March | 1.5747 | 14.03.2011 |
15 March | 1.5828 | 15.03.2011 |
16 March | 1.5886 | 16.03.2011 |
17 March | 1.5909 | 17.03.2011 |
18 March | 1.5987 | 18.03.2011 |
21 March | 1.5958 | 21.03.2011 |
22 March | 1.6052 | 22.03.2011 |
23 March | 1.5932 | 23.03.2011 |
24 March | 1.5738 | 24.03.2011 |
25 March | 1.5731 | 25.03.2011 |
28 March | 1.5633 | 28.03.2011 |
29 March | 1.5600 | 29.03.2011 |
30 March | 1.5620 | 30.03.2011 |
31 March | 1.5554 | 31.03.2011 |