Day | Rate | Set date |
---|---|---|
1 February | 1.5992 | 01.02.2011 |
2 February | 1.5991 | 02.02.2011 |
3 February | 1.5991 | 03.02.2011 |
4 February | 1.5905 | 04.02.2011 |
7 February | 1.5957 | 07.02.2011 |
8 February | 1.5995 | 08.02.2011 |
9 February | 1.6008 | 09.02.2011 |
10 February | 1.6027 | 10.02.2011 |
11 February | 1.5819 | 11.02.2011 |
14 February | 1.5858 | 14.02.2011 |
15 February | 1.5965 | 15.02.2011 |
16 February | 1.5847 | 16.02.2011 |
17 February | 1.5918 | 17.02.2011 |
18 February | 1.6024 | 18.02.2011 |
21 February | 1.5942 | 21.02.2011 |
22 February | 1.5970 | 22.02.2011 |
23 February | 1.6039 | 23.02.2011 |
24 February | 1.5868 | 24.02.2011 |
25 February | 1.5761 | 25.02.2011 |
28 February | 1.5793 | 28.02.2011 |