Day | Rate | Set date |
---|---|---|
1 September | 1.6236 | 01.09.2010 |
2 September | 1.6220 | 02.09.2010 |
3 September | 1.6048 | 03.09.2010 |
6 September | 1.5939 | 06.09.2010 |
7 September | 1.6102 | 07.09.2010 |
8 September | 1.6041 | 08.09.2010 |
9 September | 1.5958 | 09.09.2010 |
10 September | 1.5921 | 10.09.2010 |
13 September | 1.5854 | 13.09.2010 |
14 September | 1.5967 | 14.09.2010 |
15 September | 1.6027 | 15.09.2010 |
16 September | 1.6034 | 16.09.2010 |
17 September | 1.6153 | 17.09.2010 |
20 September | 1.5989 | 20.09.2010 |
21 September | 1.6023 | 21.09.2010 |
22 September | 1.6134 | 22.09.2010 |
23 September | 1.6199 | 23.09.2010 |
24 September | 1.6207 | 24.09.2010 |
27 September | 1.6290 | 27.09.2010 |
28 September | 1.6279 | 28.09.2010 |
29 September | 1.6300 | 29.09.2010 |
30 September | 1.6171 | 30.09.2010 |