Day | Rate | Set date |
---|---|---|
1 April | 1.5424 | 01.04.2010 |
2 April | 1.5381 | 02.04.2010 |
5 April | 1.5317 | 05.04.2010 |
6 April | 1.5294 | 06.04.2010 |
7 April | 1.5323 | 07.04.2010 |
8 April | 1.5308 | 08.04.2010 |
9 April | 1.5419 | 09.04.2010 |
12 April | 1.5413 | 12.04.2010 |
13 April | 1.5402 | 13.04.2010 |
14 April | 1.5454 | 14.04.2010 |
15 April | 1.5530 | 15.04.2010 |
16 April | 1.5550 | 16.04.2010 |
19 April | 1.5562 | 19.04.2010 |
20 April | 1.5343 | 20.04.2010 |
21 April | 1.5402 | 21.04.2010 |
22 April | 1.5394 | 22.04.2010 |
23 April | 1.5374 | 23.04.2010 |
26 April | 1.5465 | 26.04.2010 |
27 April | 1.5512 | 27.04.2010 |
28 April | 1.5347 | 28.04.2010 |
29 April | 1.5416 | 29.04.2010 |
30 April | 1.5538 | 30.04.2010 |