Day | Rate | Set date |
---|---|---|
1 June | 1.5454 | 01.06.2010 |
2 June | 1.5219 | 02.06.2010 |
3 June | 1.5192 | 03.06.2010 |
4 June | 1.5367 | 04.06.2010 |
7 June | 1.5353 | 07.06.2010 |
8 June | 1.5161 | 08.06.2010 |
9 June | 1.5185 | 09.06.2010 |
10 June | 1.5157 | 10.06.2010 |
11 June | 1.5021 | 11.06.2010 |
14 June | 1.5247 | 14.06.2010 |
15 June | 1.5183 | 15.06.2010 |
16 June | 1.5104 | 16.06.2010 |
17 June | 1.5237 | 17.06.2010 |
18 June | 1.5150 | 18.06.2010 |
21 June | 1.5111 | 21.06.2010 |
22 June | 1.5243 | 22.06.2010 |
23 June | 1.5560 | 23.06.2010 |
24 June | 1.5582 | 24.06.2010 |
25 June | 1.5602 | 25.06.2010 |
28 June | 1.5640 | 28.06.2010 |
29 June | 1.5888 | 29.06.2010 |
30 June | 1.5916 | 30.06.2010 |