Day | Rate | Set date |
---|---|---|
1 July | 1.6070 | 01.07.2010 |
2 July | 1.6155 | 02.07.2010 |
5 July | 1.6101 | 05.07.2010 |
6 July | 1.5962 | 06.07.2010 |
7 July | 1.5909 | 07.07.2010 |
8 July | 1.5819 | 08.07.2010 |
9 July | 1.5564 | 09.07.2010 |
12 July | 1.5575 | 12.07.2010 |
13 July | 1.5642 | 13.07.2010 |
14 July | 1.5746 | 14.07.2010 |
15 July | 1.6050 | 15.07.2010 |
16 July | 1.6174 | 16.07.2010 |
19 July | 1.6057 | 19.07.2010 |
20 July | 1.5922 | 20.07.2010 |
21 July | 1.5911 | 21.07.2010 |
22 July | 1.5825 | 22.07.2010 |
23 July | 1.5995 | 23.07.2010 |
26 July | 1.5978 | 26.07.2010 |
27 July | 1.6144 | 27.07.2010 |
28 July | 1.6191 | 28.07.2010 |
29 July | 1.6176 | 29.07.2010 |
30 July | 1.6151 | 30.07.2010 |