Day | Rate | Set date |
---|---|---|
1 December | 2.2874 | 01.12.2004 |
2 December | 2.2965 | 02.12.2004 |
3 December | 2.3147 | 03.12.2004 |
6 December | 2.3275 | 06.12.2004 |
7 December | 2.3498 | 07.12.2004 |
8 December | 2.3482 | 08.12.2004 |
9 December | 2.3547 | 09.12.2004 |
10 December | 2.3471 | 10.12.2004 |
13 December | 2.3636 | 13.12.2004 |
14 December | 2.3827 | 14.12.2004 |
15 December | 2.3788 | 15.12.2004 |
16 December | 2.3821 | 16.12.2004 |
17 December | 2.3828 | 17.12.2004 |
20 December | 2.3916 | 20.12.2004 |
21 December | 2.3732 | 21.12.2004 |
22 December | 2.3768 | 22.12.2004 |
23 December | 2.3685 | 23.12.2004 |
24 December | 2.3662 | 24.12.2004 |
27 December | 2.3603 | 27.12.2004 |
28 December | 2.3467 | 28.12.2004 |
29 December | 2.3203 | 29.12.2004 |
30 December | 2.3203 | 30.12.2004 |
31 December | 2.3080 | 31.12.2004 |