Day | Rate | Set date |
---|---|---|
1 July | 2.4228 | 01.07.2004 |
2 July | 2.4238 | 02.07.2004 |
5 July | 2.4264 | 05.07.2004 |
6 July | 2.4442 | 06.07.2004 |
7 July | 2.4535 | 07.07.2004 |
8 July | 2.4355 | 08.07.2004 |
9 July | 2.4514 | 09.07.2004 |
12 July | 2.4536 | 12.07.2004 |
13 July | 2.4481 | 13.07.2004 |
14 July | 2.4558 | 14.07.2004 |
15 July | 2.4528 | 15.07.2004 |
16 July | 2.4543 | 16.07.2004 |
19 July | 2.4424 | 19.07.2004 |
20 July | 2.4306 | 20.07.2004 |
21 July | 2.4346 | 21.07.2004 |
22 July | 2.4294 | 22.07.2004 |
23 July | 2.4221 | 23.07.2004 |
26 July | 2.4522 | 26.07.2004 |
27 July | 2.4293 | 27.07.2004 |
28 July | 2.4255 | 28.07.2004 |
29 July | 2.4073 | 29.07.2004 |
30 July | 2.4238 | 30.07.2004 |