Day | Rate | Set date |
---|---|---|
2 February | 2.4329 | 02.02.2004 |
3 February | 2.4598 | 03.02.2004 |
4 February | 2.4411 | 04.02.2004 |
5 February | 2.4516 | 05.02.2004 |
6 February | 2.4478 | 06.02.2004 |
9 February | 2.4675 | 09.02.2004 |
10 February | 2.4901 | 10.02.2004 |
11 February | 2.4832 | 11.02.2004 |
12 February | 2.4957 | 12.02.2004 |
13 February | 2.4825 | 13.02.2004 |
16 February | 2.4881 | 16.02.2004 |
17 February | 2.4951 | 17.02.2004 |
18 February | 2.4970 | 18.02.2004 |
19 February | 2.5187 | 19.02.2004 |
20 February | 2.4870 | 20.02.2004 |
23 February | 2.4965 | 23.02.2004 |
24 February | 2.5130 | 24.02.2004 |
25 February | 2.4952 | 25.02.2004 |
26 February | 2.4999 | 26.02.2004 |
27 February | 2.4944 | 27.02.2004 |