Day | Rate | Set date |
---|---|---|
1 March | 2.4998 | 01.03.2004 |
2 March | 2.4702 | 02.03.2004 |
3 March | 2.4506 | 03.03.2004 |
4 March | 2.4314 | 04.03.2004 |
5 March | 2.4408 | 05.03.2004 |
8 March | 2.4415 | 08.03.2004 |
9 March | 2.4181 | 09.03.2004 |
10 March | 2.3899 | 10.03.2004 |
11 March | 2.3916 | 11.03.2004 |
12 March | 2.4089 | 12.03.2004 |
15 March | 2.4079 | 15.03.2004 |
16 March | 2.4144 | 16.03.2004 |
17 March | 2.4310 | 17.03.2004 |
18 March | 2.4361 | 18.03.2004 |
19 March | 2.4437 | 19.03.2004 |
22 March | 2.4631 | 22.03.2004 |
23 March | 2.4652 | 23.03.2004 |
24 March | 2.4471 | 24.03.2004 |
25 March | 2.4030 | 25.03.2004 |
26 March | 2.3944 | 26.03.2004 |
29 March | 2.3809 | 29.03.2004 |
30 March | 2.3853 | 30.03.2004 |
31 March | 2.4187 | 31.03.2004 |