Euro / Romanian leu (EUR/RON)
January 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 January4.949031.12.2021
2 January4.949031.12.2021
3 January4.948303.01.2022
4 January4.948104.01.2022
5 January4.946005.01.2022
6 January4.943506.01.2022
7 January4.945107.01.2022
8 January4.945107.01.2022
9 January4.945107.01.2022
10 January4.944910.01.2022
11 January4.945011.01.2022
12 January4.945312.01.2022
13 January4.944013.01.2022
14 January4.942914.01.2022
15 January4.942914.01.2022
16 January4.942914.01.2022
17 January4.944317.01.2022
18 January4.944918.01.2022
19 January4.944919.01.2022
20 January4.945320.01.2022
21 January4.945321.01.2022
22 January4.945321.01.2022
23 January4.945321.01.2022
24 January4.945324.01.2022
25 January4.944825.01.2022
26 January4.945126.01.2022
27 January4.946627.01.2022
28 January4.946328.01.2022
29 January4.946328.01.2022
30 January4.946328.01.2022
31 January4.947531.01.2022

Exchange rate chart
january 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.