Euro / Romanian leu (EUR/RON)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	4.9490	31.12.2021
2 January	4.9490	31.12.2021
3 January	4.9483	03.01.2022
4 January	4.9481	04.01.2022
5 January	4.9460	05.01.2022
6 January	4.9435	06.01.2022
7 January	4.9451	07.01.2022
8 January	4.9451	07.01.2022
9 January	4.9451	07.01.2022
10 January	4.9449	10.01.2022
11 January	4.9450	11.01.2022
12 January	4.9453	12.01.2022
13 January	4.9440	13.01.2022
14 January	4.9429	14.01.2022
15 January	4.9429	14.01.2022
16 January	4.9429	14.01.2022
17 January	4.9443	17.01.2022
18 January	4.9449	18.01.2022
19 January	4.9449	19.01.2022
20 January	4.9453	20.01.2022
21 January	4.9453	21.01.2022
22 January	4.9453	21.01.2022
23 January	4.9453	21.01.2022
24 January	4.9453	24.01.2022
25 January	4.9448	25.01.2022
26 January	4.9451	26.01.2022
27 January	4.9466	27.01.2022
28 January	4.9463	28.01.2022
29 January	4.9463	28.01.2022
30 January	4.9463	28.01.2022
31 January	4.9475	31.01.2022

February 2022

Day	Rate	Set date
1 February	4.9465	01.02.2022
2 February	4.9463	02.02.2022
3 February	4.9461	03.02.2022
4 February	4.9466	04.02.2022
5 February	4.9466	04.02.2022
6 February	4.9466	04.02.2022
7 February	4.9461	07.02.2022
8 February	4.9450	08.02.2022
9 February	4.9449	09.02.2022
10 February	4.9451	10.02.2022
11 February	4.9458	11.02.2022
12 February	4.9458	11.02.2022
13 February	4.9458	11.02.2022
14 February	4.9457	14.02.2022
15 February	4.9410	15.02.2022
16 February	4.9436	16.02.2022
17 February	4.9432	17.02.2022
18 February	4.9453	18.02.2022
19 February	4.9453	18.02.2022
20 February	4.9453	18.02.2022
21 February	4.9448	21.02.2022
22 February	4.9464	22.02.2022
23 February	4.9468	23.02.2022
24 February	4.9501	24.02.2022
25 February	4.9479	25.02.2022
26 February	4.9479	25.02.2022
27 February	4.9479	25.02.2022
28 February	4.9484	28.02.2022

March 2022

Day	Rate	Set date
1 March	4.9490	01.03.2022
2 March	4.9493	02.03.2022
3 March	4.9496	03.03.2022
4 March	4.9495	04.03.2022
5 March	4.9495	04.03.2022
6 March	4.9495	04.03.2022
7 March	4.9494	07.03.2022
8 March	4.9494	08.03.2022
9 March	4.9485	09.03.2022
10 March	4.9491	10.03.2022
11 March	4.9490	11.03.2022
12 March	4.9490	11.03.2022
13 March	4.9490	11.03.2022
14 March	4.9490	14.03.2022
15 March	4.9482	15.03.2022
16 March	4.9473	16.03.2022
17 March	4.9465	17.03.2022
18 March	4.9483	18.03.2022
19 March	4.9483	18.03.2022
20 March	4.9483	18.03.2022
21 March	4.9470	21.03.2022
22 March	4.9463	22.03.2022
23 March	4.9463	23.03.2022
24 March	4.9489	24.03.2022
25 March	4.9487	25.03.2022
26 March	4.9487	25.03.2022
27 March	4.9487	25.03.2022
28 March	4.9483	28.03.2022
29 March	4.9478	29.03.2022
30 March	4.9477	30.03.2022
31 March	4.9463	31.03.2022

April 2022

Day	Rate	Set date
1 April	4.9452	01.04.2022
2 April	4.9452	01.04.2022
3 April	4.9452	01.04.2022
4 April	4.9432	04.04.2022
5 April	4.9438	05.04.2022
6 April	4.9433	06.04.2022
7 April	4.9419	07.04.2022
8 April	4.9425	08.04.2022
9 April	4.9425	08.04.2022
10 April	4.9425	08.04.2022
11 April	4.9397	11.04.2022
12 April	4.9417	12.04.2022
13 April	4.9415	13.04.2022
14 April	4.9459	14.04.2022
15 April	4.9459	14.04.2022
16 April	4.9459	14.04.2022
17 April	4.9459	14.04.2022
18 April	4.9459	14.04.2022
19 April	4.9411	19.04.2022
20 April	4.9436	20.04.2022
21 April	4.9450	21.04.2022
22 April	4.9455	22.04.2022
23 April	4.9455	22.04.2022
24 April	4.9455	22.04.2022
25 April	4.9455	25.04.2022
26 April	4.9458	26.04.2022
27 April	4.9480	27.04.2022
28 April	4.9479	28.04.2022
29 April	4.9479	29.04.2022
30 April	4.9479	29.04.2022

May 2022

Day	Rate	Set date
1 May	4.9479	29.04.2022
2 May	4.9478	02.05.2022
3 May	4.9475	03.05.2022
4 May	4.9470	04.05.2022
5 May	4.9485	05.05.2022
6 May	4.9490	06.05.2022
7 May	4.9490	06.05.2022
8 May	4.9490	06.05.2022
9 May	4.9490	06.05.2022
10 May	4.9458	10.05.2022
11 May	4.9470	11.05.2022
12 May	4.9470	12.05.2022
13 May	4.9455	13.05.2022
14 May	4.9455	13.05.2022
15 May	4.9455	13.05.2022
16 May	4.9469	16.05.2022
17 May	4.9478	17.05.2022
18 May	4.9473	18.05.2022
19 May	4.9474	19.05.2022
20 May	4.9477	20.05.2022
21 May	4.9477	20.05.2022
22 May	4.9477	20.05.2022
23 May	4.9470	23.05.2022
24 May	4.9446	24.05.2022
25 May	4.9416	25.05.2022
26 May	4.9423	26.05.2022
27 May	4.9427	27.05.2022
28 May	4.9427	27.05.2022
29 May	4.9427	27.05.2022
30 May	4.9441	30.05.2022
31 May	4.9408	31.05.2022

June 2022

Day	Rate	Set date
1 June	4.9428	01.06.2022
2 June	4.9398	02.06.2022
3 June	4.9428	03.06.2022
4 June	4.9428	03.06.2022
5 June	4.9428	03.06.2022
6 June	4.9428	03.06.2022
7 June	4.9426	07.06.2022
8 June	4.9450	08.06.2022
9 June	4.9453	09.06.2022
10 June	4.9442	10.06.2022
11 June	4.9442	10.06.2022
12 June	4.9442	10.06.2022
13 June	4.9459	13.06.2022
14 June	4.9443	14.06.2022
15 June	4.9427	15.06.2022
16 June	4.9443	16.06.2022
17 June	4.9469	17.06.2022
18 June	4.9469	17.06.2022
19 June	4.9469	17.06.2022
20 June	4.9453	20.06.2022
21 June	4.9462	21.06.2022
22 June	4.9467	22.06.2022
23 June	4.9468	23.06.2022
24 June	4.9463	24.06.2022
25 June	4.9463	24.06.2022
26 June	4.9463	24.06.2022
27 June	4.9440	27.06.2022
28 June	4.9443	28.06.2022
29 June	4.9419	29.06.2022
30 June	4.9464	30.06.2022

July 2022

Day	Rate	Set date
1 July	4.9457	01.07.2022
2 July	4.9457	01.07.2022
3 July	4.9457	01.07.2022
4 July	4.9440	04.07.2022
5 July	4.9438	05.07.2022
6 July	4.9440	06.07.2022
7 July	4.9448	07.07.2022
8 July	4.9431	08.07.2022
9 July	4.9431	08.07.2022
10 July	4.9431	08.07.2022
11 July	4.9430	11.07.2022
12 July	4.9413	12.07.2022
13 July	4.9414	13.07.2022
14 July	4.9420	14.07.2022
15 July	4.9407	15.07.2022
16 July	4.9407	15.07.2022
17 July	4.9407	15.07.2022
18 July	4.9389	18.07.2022
19 July	4.9395	19.07.2022
20 July	4.9396	20.07.2022
21 July	4.9391	21.07.2022
22 July	4.9321	22.07.2022
23 July	4.9321	22.07.2022
24 July	4.9321	22.07.2022
25 July	4.9339	25.07.2022
26 July	4.9324	26.07.2022
27 July	4.9334	27.07.2022
28 July	4.9342	28.07.2022
29 July	4.9343	29.07.2022
30 July	4.9343	29.07.2022
31 July	4.9343	29.07.2022

August 2022

Day	Rate	Set date
1 August	4.9283	01.08.2022
2 August	4.9298	02.08.2022
3 August	4.9245	03.08.2022
4 August	4.9261	04.08.2022
5 August	4.9251	05.08.2022
6 August	4.9251	05.08.2022
7 August	4.9251	05.08.2022
8 August	4.9163	08.08.2022
9 August	4.9038	09.08.2022
10 August	4.9138	10.08.2022
11 August	4.9055	11.08.2022
12 August	4.8915	12.08.2022
13 August	4.8915	12.08.2022
14 August	4.8915	12.08.2022
15 August	4.8849	15.08.2022
16 August	4.8820	16.08.2022
17 August	4.8825	17.08.2022
18 August	4.8808	18.08.2022
19 August	4.8811	19.08.2022
20 August	4.8811	19.08.2022
21 August	4.8811	19.08.2022
22 August	4.8853	22.08.2022
23 August	4.8839	23.08.2022
24 August	4.8800	24.08.2022
25 August	4.8758	25.08.2022
26 August	4.8729	26.08.2022
27 August	4.8729	26.08.2022
28 August	4.8729	26.08.2022
29 August	4.8699	29.08.2022
30 August	4.8657	30.08.2022
31 August	4.8595	31.08.2022

September 2022

Day	Rate	Set date
1 September	4.8447	01.09.2022
2 September	4.8335	02.09.2022
3 September	4.8335	02.09.2022
4 September	4.8335	02.09.2022
5 September	4.8198	05.09.2022
6 September	4.8424	06.09.2022
7 September	4.8585	07.09.2022
8 September	4.8756	08.09.2022
9 September	4.9019	09.09.2022
10 September	4.9019	09.09.2022
11 September	4.9019	09.09.2022
12 September	4.9135	12.09.2022
13 September	4.9210	13.09.2022
14 September	4.9297	14.09.2022
15 September	4.9238	15.09.2022
16 September	4.9238	16.09.2022
17 September	4.9238	16.09.2022
18 September	4.9238	16.09.2022
19 September	4.9300	19.09.2022
20 September	4.9340	20.09.2022
21 September	4.9443	21.09.2022
22 September	4.9411	22.09.2022
23 September	4.9433	23.09.2022
24 September	4.9433	23.09.2022
25 September	4.9433	23.09.2022
26 September	4.9418	26.09.2022
27 September	4.9444	27.09.2022
28 September	4.9485	28.09.2022
29 September	4.9481	29.09.2022
30 September	4.9490	30.09.2022

October 2022

Day	Rate	Set date
1 October	4.9490	30.09.2022
2 October	4.9490	30.09.2022
3 October	4.9490	30.09.2022
4 October	4.9418	04.10.2022
5 October	4.9385	05.10.2022
6 October	4.9364	06.10.2022
7 October	4.9415	07.10.2022
8 October	4.9415	07.10.2022
9 October	4.9415	07.10.2022
10 October	4.9400	10.10.2022
11 October	4.9394	11.10.2022
12 October	4.9400	12.10.2022
13 October	4.9355	13.10.2022
14 October	4.9335	14.10.2022
15 October	4.9335	14.10.2022
16 October	4.9335	14.10.2022
17 October	4.9370	17.10.2022
18 October	4.9359	18.10.2022
19 October	4.9248	19.10.2022
20 October	4.9203	20.10.2022
21 October	4.9125	21.10.2022
22 October	4.9125	21.10.2022
23 October	4.9125	21.10.2022
24 October	4.9128	24.10.2022
25 October	4.9036	25.10.2022
26 October	4.8806	26.10.2022
27 October	4.8893	27.10.2022
28 October	4.9189	28.10.2022
29 October	4.9189	28.10.2022
30 October	4.9189	28.10.2022
31 October	4.9143	31.10.2022

November 2022

Day	Rate	Set date
1 November	4.9138	01.11.2022
2 November	4.9120	02.11.2022
3 November	4.9013	03.11.2022
4 November	4.8893	04.11.2022
5 November	4.8893	04.11.2022
6 November	4.8893	04.11.2022
7 November	4.8855	07.11.2022
8 November	4.8978	08.11.2022
9 November	4.9045	09.11.2022
10 November	4.8913	10.11.2022
11 November	4.8940	11.11.2022
12 November	4.8940	11.11.2022
13 November	4.8940	11.11.2022
14 November	4.9043	14.11.2022
15 November	4.9116	15.11.2022
16 November	4.9206	16.11.2022
17 November	4.9254	17.11.2022
18 November	4.9413	18.11.2022
19 November	4.9413	18.11.2022
20 November	4.9413	18.11.2022
21 November	4.9413	21.11.2022
22 November	4.9269	22.11.2022
23 November	4.9370	23.11.2022
24 November	4.9205	24.11.2022
25 November	4.9255	25.11.2022
26 November	4.9255	25.11.2022
27 November	4.9255	25.11.2022
28 November	4.9246	28.11.2022
29 November	4.9193	29.11.2022
30 November	4.9245	30.11.2022

December 2022

Day	Rate	Set date
1 December	4.9303	01.12.2022
2 December	4.9298	02.12.2022
3 December	4.9298	02.12.2022
4 December	4.9298	02.12.2022
5 December	4.9215	05.12.2022
6 December	4.9130	06.12.2022
7 December	4.9180	07.12.2022
8 December	4.9131	08.12.2022
9 December	4.9224	09.12.2022
10 December	4.9224	09.12.2022
11 December	4.9224	09.12.2022
12 December	4.9318	12.12.2022
13 December	4.9298	13.12.2022
14 December	4.9248	14.12.2022
15 December	4.9220	15.12.2022
16 December	4.9213	16.12.2022
17 December	4.9213	16.12.2022
18 December	4.9213	16.12.2022
19 December	4.9107	19.12.2022
20 December	4.9125	20.12.2022
21 December	4.8937	21.12.2022
22 December	4.8993	22.12.2022
23 December	4.9056	23.12.2022
24 December	4.9056	23.12.2022
25 December	4.9056	23.12.2022
26 December	4.9056	23.12.2022
27 December	4.9270	27.12.2022
28 December	4.9460	28.12.2022
29 December	4.9493	29.12.2022
30 December	4.9495	30.12.2022
31 December	4.9495	30.12.2022

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.