Day | Rate | Set date |
---|---|---|
1 November | 4.9138 | 01.11.2022 |
2 November | 4.9120 | 02.11.2022 |
3 November | 4.9013 | 03.11.2022 |
4 November | 4.8893 | 04.11.2022 |
5 November | 4.8893 | 04.11.2022 |
6 November | 4.8893 | 04.11.2022 |
7 November | 4.8855 | 07.11.2022 |
8 November | 4.8978 | 08.11.2022 |
9 November | 4.9045 | 09.11.2022 |
10 November | 4.8913 | 10.11.2022 |
11 November | 4.8940 | 11.11.2022 |
12 November | 4.8940 | 11.11.2022 |
13 November | 4.8940 | 11.11.2022 |
14 November | 4.9043 | 14.11.2022 |
15 November | 4.9116 | 15.11.2022 |
16 November | 4.9206 | 16.11.2022 |
17 November | 4.9254 | 17.11.2022 |
18 November | 4.9413 | 18.11.2022 |
19 November | 4.9413 | 18.11.2022 |
20 November | 4.9413 | 18.11.2022 |
21 November | 4.9413 | 21.11.2022 |
22 November | 4.9269 | 22.11.2022 |
23 November | 4.9370 | 23.11.2022 |
24 November | 4.9205 | 24.11.2022 |
25 November | 4.9255 | 25.11.2022 |
26 November | 4.9255 | 25.11.2022 |
27 November | 4.9255 | 25.11.2022 |
28 November | 4.9246 | 28.11.2022 |
29 November | 4.9193 | 29.11.2022 |
30 November | 4.9245 | 30.11.2022 |