Day | Rate | Set date |
---|---|---|
1 October | 4.9490 | 30.09.2022 |
2 October | 4.9490 | 30.09.2022 |
3 October | 4.9490 | 30.09.2022 |
4 October | 4.9418 | 04.10.2022 |
5 October | 4.9385 | 05.10.2022 |
6 October | 4.9364 | 06.10.2022 |
7 October | 4.9415 | 07.10.2022 |
8 October | 4.9415 | 07.10.2022 |
9 October | 4.9415 | 07.10.2022 |
10 October | 4.9400 | 10.10.2022 |
11 October | 4.9394 | 11.10.2022 |
12 October | 4.9400 | 12.10.2022 |
13 October | 4.9355 | 13.10.2022 |
14 October | 4.9335 | 14.10.2022 |
15 October | 4.9335 | 14.10.2022 |
16 October | 4.9335 | 14.10.2022 |
17 October | 4.9370 | 17.10.2022 |
18 October | 4.9359 | 18.10.2022 |
19 October | 4.9248 | 19.10.2022 |
20 October | 4.9203 | 20.10.2022 |
21 October | 4.9125 | 21.10.2022 |
22 October | 4.9125 | 21.10.2022 |
23 October | 4.9125 | 21.10.2022 |
24 October | 4.9128 | 24.10.2022 |
25 October | 4.9036 | 25.10.2022 |
26 October | 4.8806 | 26.10.2022 |
27 October | 4.8893 | 27.10.2022 |
28 October | 4.9189 | 28.10.2022 |
29 October | 4.9189 | 28.10.2022 |
30 October | 4.9189 | 28.10.2022 |
31 October | 4.9143 | 31.10.2022 |