Euro / Romanian leu (EUR/RON)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
2 January4.524031.12.2015
3 January4.524031.12.2015
4 January4.517004.01.2016
5 January4.526805.01.2016
6 January4.522406.01.2016
7 January4.528807.01.2016
8 January4.527508.01.2016
9 January4.527508.01.2016
10 January4.527508.01.2016
11 January4.530511.01.2016
12 January4.533312.01.2016
13 January4.530013.01.2016
14 January4.534814.01.2016
15 January4.537515.01.2016
16 January4.537515.01.2016
17 January4.537515.01.2016
18 January4.536518.01.2016
19 January4.530519.01.2016
20 January4.532620.01.2016
21 January4.531621.01.2016
22 January4.527322.01.2016
23 January4.527322.01.2016
24 January4.527322.01.2016
25 January4.525625.01.2016
26 January4.534826.01.2016
27 January4.538827.01.2016
28 January4.540028.01.2016
29 January4.535229.01.2016
30 January4.535229.01.2016
31 January4.535229.01.2016

February 2016

Day Rate Set date
1 February4.524601.02.2016
2 February4.514002.02.2016
3 February4.509303.02.2016
4 February4.508704.02.2016
5 February4.502805.02.2016
6 February4.502805.02.2016
7 February4.502805.02.2016
8 February4.479808.02.2016
9 February4.494309.02.2016
10 February4.483010.02.2016
11 February4.478311.02.2016
12 February4.474112.02.2016
13 February4.474112.02.2016
14 February4.474112.02.2016
15 February4.468915.02.2016
16 February4.461316.02.2016
17 February4.455017.02.2016
18 February4.461518.02.2016
19 February4.467019.02.2016
20 February4.467019.02.2016
21 February4.467019.02.2016
22 February4.476722.02.2016
23 February4.464823.02.2016
24 February4.477524.02.2016
25 February4.467325.02.2016
26 February4.463926.02.2016
27 February4.463926.02.2016
28 February4.463926.02.2016
29 February4.475729.02.2016

March 2016

Day Rate Set date
1 March4.465301.03.2016
2 March4.458502.03.2016
3 March4.458403.03.2016
4 March4.466304.03.2016
5 March4.466304.03.2016
6 March4.466304.03.2016
7 March4.462307.03.2016
8 March4.465108.03.2016
9 March4.463709.03.2016
10 March4.458510.03.2016
11 March4.466911.03.2016
12 March4.466911.03.2016
13 March4.466911.03.2016
14 March4.465814.03.2016
15 March4.471815.03.2016
16 March4.476516.03.2016
17 March4.477617.03.2016
18 March4.471818.03.2016
19 March4.471818.03.2016
20 March4.471818.03.2016
21 March4.468821.03.2016
22 March4.470322.03.2016
23 March4.465523.03.2016
24 March4.466924.03.2016
26 March4.466924.03.2016
27 March4.466924.03.2016
29 March4.464529.03.2016
30 March4.462330.03.2016
31 March4.471831.03.2016

April 2016

Day Rate Set date
1 April4.469301.04.2016
2 April4.469301.04.2016
3 April4.469301.04.2016
4 April4.464804.04.2016
5 April4.466005.04.2016
6 April4.468506.04.2016
7 April4.465907.04.2016
8 April4.468508.04.2016
9 April4.468508.04.2016
10 April4.468508.04.2016
11 April4.467511.04.2016
12 April4.470812.04.2016
13 April4.470013.04.2016
14 April4.472814.04.2016
15 April4.472815.04.2016
16 April4.472815.04.2016
17 April4.472815.04.2016
18 April4.474918.04.2016
19 April4.481319.04.2016
20 April4.482720.04.2016
21 April4.481521.04.2016
22 April4.475322.04.2016
23 April4.475322.04.2016
24 April4.475322.04.2016
25 April4.480125.04.2016
26 April4.474726.04.2016
27 April4.464027.04.2016
28 April4.472328.04.2016
29 April4.477029.04.2016
30 April4.477029.04.2016

May 2016

Day Rate Set date
1 May4.477029.04.2016
2 May4.481502.05.2016
3 May4.487903.05.2016
4 May4.492004.05.2016
5 May4.503505.05.2016
6 May4.500506.05.2016
7 May4.500506.05.2016
8 May4.500506.05.2016
9 May4.490509.05.2016
10 May4.488510.05.2016
11 May4.491511.05.2016
12 May4.499812.05.2016
13 May4.497513.05.2016
14 May4.497513.05.2016
15 May4.497513.05.2016
16 May4.487616.05.2016
17 May4.486517.05.2016
18 May4.499018.05.2016
19 May4.504319.05.2016
20 May4.505820.05.2016
21 May4.505820.05.2016
22 May4.505820.05.2016
23 May4.521023.05.2016
24 May4.508324.05.2016
25 May4.509125.05.2016
26 May4.507026.05.2016
27 May4.503427.05.2016
28 May4.503427.05.2016
29 May4.503427.05.2016
30 May4.503330.05.2016
31 May4.510831.05.2016

June 2016

Day Rate Set date
1 June4.517801.06.2016
2 June4.520002.06.2016
3 June4.518803.06.2016
4 June4.518803.06.2016
5 June4.518803.06.2016
6 June4.519206.06.2016
7 June4.507307.06.2016
8 June4.506408.06.2016
9 June4.509509.06.2016
10 June4.514810.06.2016
11 June4.514810.06.2016
12 June4.514810.06.2016
13 June4.517813.06.2016
14 June4.523514.06.2016
15 June4.535815.06.2016
16 June4.539016.06.2016
17 June4.535517.06.2016
18 June4.535517.06.2016
19 June4.535517.06.2016
20 June4.539320.06.2016
21 June4.540821.06.2016
22 June4.526022.06.2016
23 June4.511423.06.2016
24 June4.534524.06.2016
25 June4.534524.06.2016
26 June4.534524.06.2016
27 June4.516027.06.2016
28 June4.524728.06.2016
29 June4.525329.06.2016
30 June4.523430.06.2016

July 2016

Day Rate Set date
1 July4.515701.07.2016
2 July4.515701.07.2016
3 July4.515701.07.2016
4 July4.513304.07.2016
5 July4.518505.07.2016
6 July4.518506.07.2016
7 July4.514407.07.2016
8 July4.513208.07.2016
9 July4.513208.07.2016
10 July4.513208.07.2016
11 July4.493811.07.2016
12 July4.494212.07.2016
13 July4.491413.07.2016
14 July4.490314.07.2016
15 July4.480215.07.2016
16 July4.480215.07.2016
17 July4.480215.07.2016
18 July4.468618.07.2016
19 July4.477219.07.2016
20 July4.474120.07.2016
21 July4.468621.07.2016
22 July4.460922.07.2016
23 July4.460922.07.2016
24 July4.460922.07.2016
25 July4.448025.07.2016
26 July4.465726.07.2016
27 July4.466027.07.2016
28 July4.458528.07.2016
29 July4.465529.07.2016
30 July4.465529.07.2016
31 July4.465529.07.2016

August 2016

Day Rate Set date
1 August4.454001.08.2016
2 August4.454202.08.2016
3 August4.455003.08.2016
4 August4.460504.08.2016
5 August4.462205.08.2016
6 August4.462205.08.2016
7 August4.462205.08.2016
8 August4.458408.08.2016
9 August4.459809.08.2016
10 August4.458510.08.2016
11 August4.460111.08.2016
12 August4.459012.08.2016
13 August4.459012.08.2016
14 August4.459012.08.2016
15 August4.459415.08.2016
16 August4.458316.08.2016
17 August4.475317.08.2016
18 August4.468718.08.2016
19 August4.465819.08.2016
20 August4.465819.08.2016
21 August4.465819.08.2016
22 August4.458322.08.2016
23 August4.456823.08.2016
24 August4.459724.08.2016
25 August4.452625.08.2016
26 August4.457826.08.2016
27 August4.457826.08.2016
28 August4.457826.08.2016
29 August4.457629.08.2016
30 August4.450530.08.2016
31 August4.457531.08.2016

September 2016

Day Rate Set date
1 September4.455801.09.2016
2 September4.452502.09.2016
3 September4.452502.09.2016
4 September4.452502.09.2016
5 September4.449505.09.2016
6 September4.451306.09.2016
7 September4.452507.09.2016
8 September4.451408.09.2016
9 September4.449509.09.2016
10 September4.449509.09.2016
11 September4.449509.09.2016
12 September4.449912.09.2016
13 September4.446013.09.2016
14 September4.447514.09.2016
15 September4.448315.09.2016
16 September4.450116.09.2016
17 September4.450116.09.2016
18 September4.450116.09.2016
19 September4.447519.09.2016
20 September4.451320.09.2016
21 September4.449521.09.2016
22 September4.449822.09.2016
23 September4.447523.09.2016
24 September4.447523.09.2016
25 September4.447523.09.2016
26 September4.449826.09.2016
27 September4.448327.09.2016
28 September4.450628.09.2016
29 September4.453029.09.2016
30 September4.453730.09.2016

October 2016

Day Rate Set date
1 October4.453730.09.2016
2 October4.453730.09.2016
3 October4.450503.10.2016
4 October4.458304.10.2016
5 October4.462105.10.2016
6 October4.476006.10.2016
7 October4.504607.10.2016
8 October4.504607.10.2016
9 October4.504607.10.2016
10 October4.503510.10.2016
11 October4.488511.10.2016
12 October4.497012.10.2016
13 October4.503013.10.2016
14 October4.504014.10.2016
15 October4.504014.10.2016
16 October4.504014.10.2016
17 October4.506517.10.2016
18 October4.511018.10.2016
19 October4.502019.10.2016
20 October4.503020.10.2016
21 October4.504321.10.2016
22 October4.504321.10.2016
23 October4.504321.10.2016
24 October4.506524.10.2016
25 October4.490125.10.2016
26 October4.496526.10.2016
27 October4.503827.10.2016
28 October4.500528.10.2016
29 October4.500528.10.2016
30 October4.500528.10.2016
31 October4.506031.10.2016

November 2016

Day Rate Set date
1 November4.505501.11.2016
2 November4.502802.11.2016
3 November4.498803.11.2016
4 November4.499504.11.2016
5 November4.499504.11.2016
6 November4.499504.11.2016
7 November4.498807.11.2016
8 November4.507308.11.2016
9 November4.505009.11.2016
10 November4.502310.11.2016
11 November4.516011.11.2016
12 November4.516011.11.2016
13 November4.516011.11.2016
14 November4.518314.11.2016
15 November4.514015.11.2016
16 November4.519816.11.2016
17 November4.518717.11.2016
18 November4.515018.11.2016
19 November4.515018.11.2016
20 November4.515018.11.2016
21 November4.510521.11.2016
22 November4.511722.11.2016
23 November4.516523.11.2016
24 November4.510024.11.2016
25 November4.514025.11.2016
26 November4.514025.11.2016
27 November4.514025.11.2016
28 November4.515028.11.2016
29 November4.517229.11.2016
30 November4.504030.11.2016

December 2016

Day Rate Set date
1 December4.504201.12.2016
2 December4.509502.12.2016
3 December4.509502.12.2016
4 December4.509502.12.2016
5 December4.501005.12.2016
6 December4.497506.12.2016
7 December4.498007.12.2016
8 December4.502008.12.2016
9 December4.499409.12.2016
10 December4.499409.12.2016
11 December4.499409.12.2016
12 December4.507312.12.2016
13 December4.504513.12.2016
14 December4.515314.12.2016
15 December4.522315.12.2016
16 December4.516516.12.2016
17 December4.516516.12.2016
18 December4.516516.12.2016
19 December4.517919.12.2016
20 December4.521320.12.2016
21 December4.519421.12.2016
22 December4.526622.12.2016
23 December4.531823.12.2016
24 December4.531823.12.2016
25 December4.531823.12.2016
27 December4.531327.12.2016
28 December4.541528.12.2016
29 December4.537529.12.2016
30 December4.539030.12.2016
31 December4.539030.12.2016
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.