Day | Rate | Set date |
---|---|---|
1 February | 4.5246 | 01.02.2016 |
2 February | 4.5140 | 02.02.2016 |
3 February | 4.5093 | 03.02.2016 |
4 February | 4.5087 | 04.02.2016 |
5 February | 4.5028 | 05.02.2016 |
6 February | 4.5028 | 05.02.2016 |
7 February | 4.5028 | 05.02.2016 |
8 February | 4.4798 | 08.02.2016 |
9 February | 4.4943 | 09.02.2016 |
10 February | 4.4830 | 10.02.2016 |
11 February | 4.4783 | 11.02.2016 |
12 February | 4.4741 | 12.02.2016 |
13 February | 4.4741 | 12.02.2016 |
14 February | 4.4741 | 12.02.2016 |
15 February | 4.4689 | 15.02.2016 |
16 February | 4.4613 | 16.02.2016 |
17 February | 4.4550 | 17.02.2016 |
18 February | 4.4615 | 18.02.2016 |
19 February | 4.4670 | 19.02.2016 |
20 February | 4.4670 | 19.02.2016 |
21 February | 4.4670 | 19.02.2016 |
22 February | 4.4767 | 22.02.2016 |
23 February | 4.4648 | 23.02.2016 |
24 February | 4.4775 | 24.02.2016 |
25 February | 4.4673 | 25.02.2016 |
26 February | 4.4639 | 26.02.2016 |
27 February | 4.4639 | 26.02.2016 |
28 February | 4.4639 | 26.02.2016 |
29 February | 4.4757 | 29.02.2016 |