Day | Rate | Set date |
---|---|---|
1 April | 4.4693 | 01.04.2016 |
2 April | 4.4693 | 01.04.2016 |
3 April | 4.4693 | 01.04.2016 |
4 April | 4.4648 | 04.04.2016 |
5 April | 4.4660 | 05.04.2016 |
6 April | 4.4685 | 06.04.2016 |
7 April | 4.4659 | 07.04.2016 |
8 April | 4.4685 | 08.04.2016 |
9 April | 4.4685 | 08.04.2016 |
10 April | 4.4685 | 08.04.2016 |
11 April | 4.4675 | 11.04.2016 |
12 April | 4.4708 | 12.04.2016 |
13 April | 4.4700 | 13.04.2016 |
14 April | 4.4728 | 14.04.2016 |
15 April | 4.4728 | 15.04.2016 |
16 April | 4.4728 | 15.04.2016 |
17 April | 4.4728 | 15.04.2016 |
18 April | 4.4749 | 18.04.2016 |
19 April | 4.4813 | 19.04.2016 |
20 April | 4.4827 | 20.04.2016 |
21 April | 4.4815 | 21.04.2016 |
22 April | 4.4753 | 22.04.2016 |
23 April | 4.4753 | 22.04.2016 |
24 April | 4.4753 | 22.04.2016 |
25 April | 4.4801 | 25.04.2016 |
26 April | 4.4747 | 26.04.2016 |
27 April | 4.4640 | 27.04.2016 |
28 April | 4.4723 | 28.04.2016 |
29 April | 4.4770 | 29.04.2016 |
30 April | 4.4770 | 29.04.2016 |